Показано 0 из 0
Дата |
---|
19:21 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.04
|
9.05
|
9.05
|
8.63
|
9.47
|
9.04
|
|
|
32 156 480.40
|
38 772.00
|
9.06
|
9.07
|
8.60
|
8.48
|
8.795
|
8.78
|
|
|
39 528 102.63
|
45 884.00
|
8.72
|
8.75
|
9.16
|
8.62
|
9.189
|
8.63
|
|
|
60 418 648.55
|
50 224.00
|
9.26
|
9.28
|
9.17
|
9.14
|
9.33
|
9.28
|
|
|
73 627 331.38
|
37 414.00
|
8.96
|
8.99
|
9.25
|
8.91
|
9.31
|
8.94
|
|
|
35 466 490.44
|
40 168.00
|
9.02
|
9.04
|
9.09
|
8.6602
|
9.14
|
9.00
|
|
|
38 814 435.02
|
34 794.00
|
8.76
|
8.83
|
8.49
|
8.45
|
9.215
|
8.75
|
|
|
32 459 001.97
|
41 810.00
|
8.51
|
8.54
|
8.73
|
8.52
|
8.799
|
8.55
|
|
|
32 545 110.23
|
37 387.00
|
8.97
|
9.01
|
8.96
|
8.82
|
9.15
|
8.92
|
|
|
53 001 487.31
|
54 383.00
|
8.94
|
8.99
|
8.22
|
8.155
|
8.97
|
8.97
|
|
|
58 980 679.42
|
59 187.00
|