Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.48
|
1.70
|
1.62
|
1.50
|
1.62
|
1.52
|
|
|
69 261.67
|
264.00
|
1.47
|
1.65
|
1.50
|
1.47
|
1.63
|
1.49
|
|
|
340 593.87
|
917.00
|
1.50
|
1.56
|
1.70
|
1.51
|
1.70
|
1.53
|
|
|
224 096.36
|
648.00
|
1.71
|
1.77
|
1.65
|
1.65
|
1.7799
|
1.66
|
|
|
87 449.68
|
385.00
|
1.60
|
1.70
|
1.66
|
1.65
|
1.789
|
1.66
|
|
|
149 647.64
|
506.00
|
1.50
|
1.80
|
1.71
|
1.65
|
1.75
|
1.68
|
|
|
99 066.69
|
337.00
|
1.62
|
1.80
|
1.61
|
1.57
|
1.7387
|
1.71
|
|
|
120 959.65
|
402.00
|
1.50
|
1.85
|
1.62
|
1.57
|
1.67
|
1.60
|
|
|
132 264.27
|
420.00
|
1.65
|
1.76
|
1.60
|
1.60
|
1.84
|
1.65
|
|
|
305 077.21
|
914.00
|
0.644
|
1.80
|
1.55
|
1.55
|
1.66
|
1.61
|
|
|
79 641.65
|
408.00
|
Virgin Group Acquisition Corp. II operates as a blank check company. The Company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.