Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.78
|
14.84
|
15.00
|
14.39
|
15.2374
|
14.78
|
|
|
7 030 347.47
|
6 111.00
|
14.85
|
15.05
|
17.15
|
14.77
|
17.15
|
15.49
|
|
|
11 977 680.36
|
8 323.00
|
16.51
|
16.73
|
17.40
|
16.07
|
17.50
|
16.72
|
|
|
8 795 853.21
|
6 941.00
|
16.96
|
17.25
|
17.58
|
16.70
|
18.20
|
16.94
|
|
|
24 549 610.42
|
14 165.00
|
16.16
|
16.28
|
15.1501
|
15.10
|
17.80
|
16.04
|
|
|
41 072 160.06
|
19 616.00
|
14.40
|
14.65
|
14.10
|
14.10
|
14.73
|
14.45
|
|
|
9 820 327.69
|
5 866.00
|
13.85
|
13.87
|
14.96
|
13.50
|
15.2044
|
13.86
|
|
|
12 871 531.98
|
8 507.00
|
14.40
|
14.51
|
14.40
|
14.02
|
15.39
|
14.41
|
|
|
14 563 337.33
|
9 003.00
|
14.10
|
14.45
|
13.96
|
13.76
|
16.85
|
13.77
|
|
|
41 691 975.62
|
20 529.00
|
13.61
|
13.75
|
13.61
|
13.00
|
14.36
|
13.50
|
|
|
14 447 371.89
|
10 408.00
|
Destiny Tech100 is an investment firm that focuses on “open investment opportunities in transformative private companies.