Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.40
|
14.51
|
14.40
|
14.02
|
15.39
|
14.41
|
|
|
14 563 337.33
|
9 003.00
|
14.10
|
14.45
|
13.96
|
13.76
|
16.85
|
13.77
|
|
|
41 691 975.62
|
20 529.00
|
13.61
|
13.75
|
13.61
|
13.00
|
14.36
|
13.50
|
|
|
14 447 371.89
|
10 408.00
|
13.00
|
13.18
|
13.4101
|
12.66
|
16.39
|
13.00
|
|
|
35 307 572.84
|
23 639.00
|
13.10
|
13.45
|
14.94
|
12.85
|
15.49
|
13.20
|
|
|
21 293 435.22
|
16 090.00
|
15.10
|
15.35
|
17.4999
|
14.30
|
17.4999
|
14.91
|
|
|
18 842 224.50
|
14 809.00
|
17.00
|
17.44
|
17.69
|
16.71
|
19.32
|
17.49
|
|
|
21 645 991.85
|
12 523.00
|
17.25
|
17.35
|
18.14
|
16.80
|
19.88
|
17.25
|
|
|
29 573 563.37
|
20 098.00
|
18.82
|
18.83
|
23.60
|
16.6561
|
23.60
|
18.83
|
|
|
72 165 280.37
|
45 916.00
|
25.10
|
25.11
|
25.06
|
23.50
|
26.62
|
24.56
|
|
|
23 404 682.23
|
11 781.00
|
Destiny Tech100 is an investment firm that focuses on “open investment opportunities in transformative private companies.