Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.78
|
14.84
|
14.99
|
14.44
|
15.15
|
14.74
|
|
|
533 677.69
|
1 079.00
|
14.80
|
15.18
|
17.00
|
14.80
|
17.13
|
15.36
|
|
|
784 541.59
|
1 239.00
|
16.47
|
16.73
|
17.37
|
16.11
|
17.37
|
16.65
|
|
|
627 425.33
|
1 255.00
|
16.95
|
17.25
|
17.50
|
16.71
|
18.20
|
16.8763
|
|
|
2 469 456.81
|
3 010.00
|
16.13
|
16.39
|
15.29
|
15.15
|
17.80
|
16.05
|
|
|
3 238 218.68
|
2 456.00
|
14.29
|
14.76
|
14.06
|
14.06
|
14.72
|
14.42
|
|
|
470 275.21
|
631.00
|
13.80
|
13.95
|
14.88
|
13.52
|
15.02
|
13.87
|
|
|
740 978.93
|
1 145.00
|
14.40
|
14.60
|
14.40
|
14.06
|
15.31
|
14.41
|
|
|
901 811.56
|
1 216.00
|
14.10
|
14.59
|
13.97
|
13.77
|
16.81
|
13.77
|
|
|
2 446 335.15
|
2 536.00
|
13.52
|
13.85
|
13.60
|
13.01
|
14.33
|
13.50
|
|
|
1 067 029.00
|
1 390.00
|
Destiny Tech100 is an investment firm that focuses on “open investment opportunities in transformative private companies.