Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
221.59
|
223.14
|
223.36
|
222.27
|
223.36
|
222.35
|
|
|
819 563.85
|
190.00
|
221.44
|
222.98
|
223.00
|
222.00
|
223.00
|
222.34
|
|
|
788 335.61
|
214.00
|
|
|
226.38
|
223.63
|
226.38
|
224.29
|
|
|
1 353 043.13
|
253.00
|
224.06
|
225.62
|
226.56
|
224.10
|
226.56
|
224.73
|
|
|
1 846 830.73
|
415.00
|
224.57
|
226.13
|
227.21
|
225.07
|
227.21
|
225.28
|
|
|
2 624 936.64
|
403.00
|
225.06
|
226.62
|
223.96
|
222.995
|
227.17
|
226.14
|
|
|
2 215 784.14
|
369.00
|
222.15
|
223.70
|
221.66
|
221.60
|
223.46
|
222.75
|
|
|
4 189 562.87
|
587.00
|
|
|
221.96
|
221.50
|
222.72
|
222.07
|
|
|
2 367 464.62
|
665.00
|
221.00
|
222.55
|
221.90
|
221.24
|
222.14
|
221.60
|
|
|
2 463 009.22
|
515.00
|
221.35
|
222.90
|
221.51
|
220.75
|
223.10
|
222.00
|
|
|
2 081 811.93
|
504.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
10.01.2024
|
12.01.2024 |
0.64 USD |
11.10.2023
|
13.10.2023 |
0.64 USD |
12.07.2023
|
14.07.2023 |
0.64 USD |
11.01.2023
|
13.01.2023 |
0.6 USD |
12.10.2022
|
14.10.2022 |
0.6 USD |
13.07.2022
|
15.07.2022 |
0.6 USD |
13.05.2022
|
17.05.2022 |
0.6 USD |
12.01.2022
|
14.01.2022 |
0.54 USD |
13.10.2021
|
15.10.2021 |
0.54 USD |
13.07.2021
|
15.07.2021 |
0.54 USD |
IDEX Corporation, is an applied solutions business that sells an array of pumps, flow meters and other fluidics systems and components and engineered products to customers in a variety of markets worldwide. IDEX operates in three business segments: Fluid & Metering Technologies, Health & Science Technologies and Fire & Safety/Diversified Products. Reporting units in the Fluid & Metering Technologies segment consist of Banjo; Energy and Fuels (Energy); Chemical, Food & Process (CFP) and Water & Waste Water (Water). Reporting units in the Health & Science Technologies segment consist of IDEX Health & Science (IH&S); IDEX Optics and Photonics (IOP); Precision Polymer Engineering (PPE); Gast; Micropump and Materials Process Technologies (MPT).