Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
221.59
|
223.14
|
223.07
|
221.40
|
223.23
|
222.33
|
|
|
47 978 080.36
|
7 156.00
|
221.44
|
222.98
|
223.34
|
221.53
|
223.795
|
222.24
|
|
|
44 972 310.48
|
7 110.00
|
97.64
|
237.79
|
226.02
|
223.47
|
226.02
|
224.20
|
|
|
63 748 203.51
|
9 803.00
|
224.06
|
225.62
|
226.59
|
223.85
|
226.59
|
224.66
|
|
|
69 745 055.54
|
8 769.00
|
224.57
|
226.13
|
226.81
|
224.88
|
227.88
|
225.42
|
|
|
104 798 037.69
|
9 916.00
|
225.06
|
226.62
|
223.56
|
222.20
|
227.22
|
226.16
|
|
|
171 741 630.22
|
13 715.00
|
222.15
|
223.70
|
222.61
|
220.86
|
223.63
|
222.74
|
|
|
151 324 436.83
|
15 981.00
|
88.84
|
242.33
|
221.34
|
221.095
|
222.85
|
222.07
|
|
|
75 290 478.23
|
11 182.00
|
221.00
|
222.55
|
223.81
|
221.21
|
223.81
|
221.75
|
|
|
100 780 768.85
|
11 521.00
|
221.35
|
222.90
|
222.25
|
220.575
|
223.32
|
222.15
|
|
|
76 099 364.59
|
10 416.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
10.01.2024
|
12.01.2024 |
0.64 USD |
11.10.2023
|
13.10.2023 |
0.64 USD |
12.07.2023
|
14.07.2023 |
0.64 USD |
11.01.2023
|
13.01.2023 |
0.6 USD |
12.10.2022
|
14.10.2022 |
0.6 USD |
13.07.2022
|
15.07.2022 |
0.6 USD |
13.05.2022
|
17.05.2022 |
0.6 USD |
12.01.2022
|
14.01.2022 |
0.54 USD |
13.10.2021
|
15.10.2021 |
0.54 USD |
13.07.2021
|
15.07.2021 |
0.54 USD |
IDEX Corporation, is an applied solutions business that sells an array of pumps, flow meters and other fluidics systems and components and engineered products to customers in a variety of markets worldwide. IDEX operates in three business segments: Fluid & Metering Technologies, Health & Science Technologies and Fire & Safety/Diversified Products. Reporting units in the Fluid & Metering Technologies segment consist of Banjo; Energy and Fuels (Energy); Chemical, Food & Process (CFP) and Water & Waste Water (Water). Reporting units in the Health & Science Technologies segment consist of IDEX Health & Science (IH&S); IDEX Optics and Photonics (IOP); Precision Polymer Engineering (PPE); Gast; Micropump and Materials Process Technologies (MPT).