Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
149.01
|
153.47
|
153.50
|
151.925
|
153.50
|
152.71
|
|
|
472 469 884.80
|
38 570.00
|
151.14
|
153.47
|
155.00
|
152.71
|
155.75
|
152.84
|
|
|
447 796 548.18
|
44 337.00
|
149.20
|
155.49
|
153.73
|
153.73
|
155.66
|
155.01
|
|
|
262 492 596.34
|
33 117.00
|
149.01
|
155.59
|
153.48
|
152.60
|
154.25
|
153.68
|
|
|
306 519 876.74
|
33 282.00
|
152.04
|
153.97
|
154.85
|
152.40
|
155.23
|
153.22
|
|
|
316 934 120.52
|
33 124.00
|
149.01
|
155.37
|
155.38
|
154.20
|
155.53
|
154.22
|
|
|
317 688 997.71
|
32 916.00
|
149.01
|
155.59
|
153.19
|
153.135
|
154.78
|
154.67
|
|
|
371 053 457.04
|
39 515.00
|
149.01
|
153.98
|
152.90
|
152.03
|
153.61
|
153.29
|
|
|
339 812 166.69
|
37 355.00
|
151.82
|
153.98
|
150.71
|
150.61
|
153.14
|
153.04
|
|
|
299 698 993.09
|
35 853.00
|
150.00
|
151.50
|
149.60
|
149.35
|
150.66
|
150.59
|
|
|
320 228 771.93
|
38 425.00
|
Fiserv, Inc. provides integrated information management and electronic commerce systems and services. The Company's solutions include transaction processing, electronic bill payment and presentment, business process outsourcing, document distribution services, and software and systems solutions.
Второй по объему активов банк в США – Bank of America Corp. (BofA) – объявил о завершении работы совместного предприятия с First Data Corp., которое занимается обработкой платежей с помощью банковских карт.Партнерство, продолжавшееся 10...