Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.00
|
1.22
|
1.48
|
1.15
|
1.48
|
1.20
|
|
|
50 876.60
|
281.00
|
1.30
|
1.50
|
1.35
|
1.35
|
1.43
|
1.42
|
|
|
23 517.52
|
138.00
|
1.40
|
1.45
|
1.48
|
1.34
|
1.48
|
1.395
|
|
|
32 901.61
|
208.00
|
1.45
|
1.49
|
1.30
|
1.30
|
1.48
|
1.45
|
|
|
47 414.64
|
209.00
|
1.18
|
1.30
|
1.27
|
1.21
|
1.275
|
1.26
|
|
|
40 216.55
|
235.00
|
1.24
|
1.36
|
1.27
|
1.25
|
1.27
|
1.25
|
|
|
64 731.57
|
222.00
|
1.20
|
1.35
|
1.28
|
1.23
|
1.28
|
1.25
|
|
|
28 314.03
|
187.00
|
1.06
|
1.31
|
1.25
|
1.245
|
1.28
|
1.26
|
|
|
28 766.75
|
99.00
|
1.30
|
1.32
|
1.30
|
1.28
|
1.315
|
1.30
|
|
|
18 057.31
|
129.00
|
1.21
|
1.30
|
1.25
|
1.25
|
1.30
|
1.25
|
|
|
27 875.71
|
153.00
|
Energy Vault develops sustainable energy storage solutions designed to transform the world’s approach to utility-scale energy storage for grid resiliency.