Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.307
|
1.307
|
1.307
|
1.307
|
|
|
|
|
1.295
|
1.32
|
1.269
|
1.269
|
1.269
|
1.269
|
|
|
|
|
1.284
|
1.31
|
1.331
|
1.331
|
1.331
|
1.331
|
|
|
|
|
1.337
|
1.365
|
1.158
|
1.158
|
1.158
|
1.158
|
|
|
|
|
1.154
|
1.178
|
1.158
|
1.158
|
1.158
|
1.158
|
|
|
|
|
1.158
|
1.182
|
1.143
|
1.143
|
1.143
|
1.143
|
|
|
|
|
1.163
|
1.187
|
1.19
|
1.19
|
1.19
|
1.19
|
|
|
|
|
1.205
|
1.23
|
1.155
|
1.155
|
1.155
|
1.155
|
|
|
|
|
1.16
|
1.185
|
1.127
|
1.127
|
1.127
|
1.127
|
|
|
|
|
1.121
|
1.145
|
1.142
|
1.142
|
1.142
|
1.142
|
|
|
|
|
Energy Vault develops sustainable energy storage solutions designed to transform the world’s approach to utility-scale energy storage for grid resiliency.