Показано 0 из 0
Дата |
---|
14:02 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.099
|
1.148
|
1.09
|
1.09
|
1.101
|
1.101
|
|
|
|
|
|
|
1.301
|
1.06
|
1.302
|
1.106
|
|
|
|
|
1.285
|
1.312
|
1.263
|
1.258
|
1.266
|
1.266
|
|
|
|
|
1.265
|
1.292
|
1.325
|
1.264
|
1.325
|
1.264
|
|
|
|
|
1.346
|
1.375
|
1.153
|
1.132
|
1.281
|
1.281
|
|
|
|
|
1.143
|
1.169
|
1.153
|
1.095
|
1.164
|
1.143
|
|
|
|
|
1.157
|
1.183
|
1.138
|
1.137
|
1.172
|
1.158
|
|
|
|
|
1.162
|
1.188
|
1.185
|
1.159
|
1.196
|
1.172
|
|
|
|
|
1.204
|
1.231
|
1.15
|
1.15
|
1.203
|
1.203
|
|
|
|
|
1.159
|
1.186
|
1.122
|
1.119
|
1.169
|
1.169
|
|
|
|
|
Energy Vault develops sustainable energy storage solutions designed to transform the world’s approach to utility-scale energy storage for grid resiliency.