Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
23.54
|
23.94
|
23.86
|
|
23.80
|
5 511 439.18
|
|
|
|
|
23.76
|
24.16
|
23.84
|
|
23.95
|
6 287 944.16
|
|
|
|
|
22.98
|
23.86
|
23.86
|
|
23.60
|
7 712 780.60
|
|
|
|
|
22.82
|
23.52
|
23.50
|
|
23.33
|
8 011 414.66
|
|
|
|
|
22.56
|
23.26
|
22.66
|
|
22.86
|
9 892 170.32
|
|
|
|
|
22.56
|
23.64
|
23.30
|
|
23.13
|
21 879 657.88
|
|
|
|
|
20.86
|
21.72
|
21.72
|
|
21.46
|
8 762 898.42
|
|
|
|
|
20.40
|
21.82
|
20.88
|
|
20.86
|
15 239 898.30
|
|
|
|
|
20.78
|
21.84
|
21.68
|
|
21.54
|
11 091 537.72
|
|
|
|
|
20.40
|
20.76
|
20.68
|
|
20.60
|
5 071 290.78
|
|