Показано 0 из 0
Дата |
---|
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
87.70
|
88.00
|
91.10
|
84.80
|
92.30
|
87.60
|
|
87.37
|
17 400 899.20
|
1 193.00
|
91.20
|
91.90
|
90.40
|
90.00
|
92.70
|
91.20
|
|
91.59
|
1 761 725.15
|
241.00
|
90.50
|
90.70
|
91.30
|
89.70
|
92.20
|
90.40
|
|
90.73
|
2 183 904.65
|
295.00
|
91.20
|
91.40
|
91.50
|
90.20
|
91.50
|
91.30
|
|
91.05
|
1 726 016.30
|
266.00
|
91.20
|
91.50
|
90.70
|
89.30
|
91.60
|
91.50
|
|
90.77
|
3 500 156.50
|
418.00
|
90.20
|
90.50
|
89.10
|
89.10
|
91.00
|
90.90
|
|
90.41
|
2 774 766.25
|
381.00
|
90.20
|
90.60
|
90.50
|
88.50
|
92.90
|
91.20
|
|
90.84
|
3 246 031.95
|
413.00
|
89.90
|
90.60
|
87.20
|
87.20
|
90.30
|
90.10
|
|
89.16
|
3 928 910.10
|
424.00
|
85.90
|
87.00
|
73.70
|
73.70
|
87.80
|
87.20
|
|
84.95
|
20 456 069.50
|
1 712.00
|
75.10
|
75.40
|
76.30
|
75.10
|
77.00
|
75.60
|
|
76.11
|
2 739 224.10
|
422.00
|
Engcon AB is a manufacturer of tiltrotators and accessories for excavators.