Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
306.00
|
307.00
|
306.00
|
296.20
|
307.80
|
307.80
|
|
302.10
|
12 454 317.30
|
689.00
|
306.20
|
307.00
|
307.60
|
303.40
|
310.00
|
305.20
|
|
306.40
|
18 548 843.10
|
721.00
|
310.60
|
311.20
|
305.20
|
305.20
|
313.20
|
310.20
|
|
309.45
|
7 187 836.10
|
467.00
|
305.60
|
307.00
|
304.20
|
301.00
|
307.20
|
305.00
|
|
304.23
|
38 096 027.50
|
849.00
|
304.40
|
304.80
|
301.00
|
299.60
|
309.00
|
304.20
|
|
305.74
|
23 596 354.80
|
973.00
|
301.40
|
301.80
|
289.00
|
289.00
|
306.00
|
301.00
|
|
299.61
|
72 103 677.20
|
1 347.00
|
286.00
|
287.40
|
285.40
|
285.40
|
292.00
|
286.80
|
|
287.15
|
7 284 928.50
|
470.00
|
290.20
|
291.00
|
291.60
|
287.60
|
295.00
|
290.00
|
|
290.97
|
7 897 151.20
|
619.00
|
290.60
|
291.00
|
286.40
|
284.60
|
293.40
|
291.80
|
|
290.13
|
8 121 348.40
|
600.00
|
286.40
|
287.00
|
281.60
|
278.40
|
287.20
|
286.40
|
|
284.34
|
28 912 232.20
|
895.00
|
Sdiptech AB is engaged in advanced infrastructures of society with specialized technology and solutions.