Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.10
|
28.50
|
27.10
|
26.40
|
28.50
|
28.10
|
|
27.62
|
561 071.00
|
66.00
|
27.10
|
27.90
|
26.00
|
25.80
|
27.10
|
27.10
|
|
26.25
|
337 245.20
|
46.00
|
26.00
|
26.20
|
26.50
|
25.70
|
26.70
|
26.00
|
|
26.00
|
344 889.30
|
55.00
|
25.90
|
26.40
|
26.30
|
25.70
|
26.80
|
26.50
|
|
26.17
|
185 558.20
|
41.00
|
26.30
|
26.50
|
26.40
|
26.20
|
26.70
|
26.30
|
|
26.41
|
238 917.00
|
38.00
|
26.70
|
27.00
|
27.30
|
26.60
|
27.40
|
27.00
|
|
27.19
|
129 359.70
|
28.00
|
26.40
|
27.60
|
27.60
|
26.40
|
27.70
|
26.40
|
|
27.07
|
336 412.90
|
30.00
|
27.20
|
27.30
|
27.00
|
27.00
|
27.90
|
27.40
|
|
27.34
|
24 522.70
|
21.00
|
26.80
|
27.00
|
26.40
|
25.60
|
27.00
|
27.00
|
|
26.76
|
178 324.00
|
46.00
|
26.30
|
26.50
|
25.80
|
25.80
|
26.60
|
26.50
|
|
26.17
|
27 138.80
|
15.00
|
Период |
---|
2022, регулярные |
2022, регулярные |
2021, регулярные |
2019, регулярные |
2018, регулярные |
2011, регулярные |
2010, регулярные |
2009, регулярные |
2008, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.10.2023
|
30.10.2023 |
0.4 SEK |
25.04.2023
|
27.04.2023 |
0.8 SEK |
28.04.2022
|
02.05.2022 |
0.75 SEK |
22.04.2020
|
24.04.2020 |
0.6 SEK |
06.06.2019
|
10.06.2019 |
0.5 SEK |
24.04.2012
|
27.04.2012 |
0.5 SEK |
27.04.2011
|
02.05.2011 |
1.5 SEK |
21.04.2010
|
26.04.2010 |
1 SEK |
21.04.2009
|
24.04.2009 |
2 SEK |
HAKI Safety AB is a conglomerate of small and medium-sized companies. The company through its subsidiaries provides lifts, telescopic handlers, excavators, asphalt pavers and other machinery used in the construction industry; sells new and used cars; produces and markets equipment for converting plastic materials to rolled products; develops and manufactures safe and ergonomic stand and weather protection systems.