Показано 0 из 0
Дата |
---|
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
64.75
|
64.90
|
65.00
|
64.75
|
65.95
|
64.75
|
|
65.29
|
32 440 497.66
|
2 306.00
|
64.40
|
64.50
|
65.00
|
64.25
|
65.05
|
64.40
|
|
64.56
|
15 212 364.87
|
1 118.00
|
64.90
|
65.05
|
65.25
|
64.50
|
65.70
|
65.10
|
|
64.99
|
32 428 555.40
|
1 939.00
|
65.05
|
65.15
|
66.50
|
65.00
|
66.85
|
65.00
|
|
65.46
|
23 364 756.50
|
1 563.00
|
66.30
|
66.40
|
66.50
|
65.70
|
66.95
|
66.05
|
|
66.31
|
22 476 358.30
|
1 706.00
|
67.80
|
67.95
|
69.45
|
67.65
|
69.70
|
67.65
|
|
68.19
|
26 074 249.85
|
1 984.00
|
69.35
|
69.50
|
70.65
|
69.00
|
71.75
|
69.00
|
|
69.92
|
26 683 485.35
|
1 664.00
|
70.25
|
70.40
|
68.40
|
68.00
|
70.40
|
70.30
|
|
69.73
|
86 909 072.81
|
1 585.00
|
68.20
|
68.40
|
66.05
|
65.70
|
69.40
|
68.40
|
|
68.05
|
38 749 863.95
|
2 407.00
|
65.00
|
65.15
|
69.25
|
64.65
|
69.40
|
65.10
|
|
66.74
|
67 179 874.97
|
4 121.00
|
Alleima AB manufactures industrial equipment. The Company offers stainless steels, special alloys, and heating systems for mining and rock excavation, rock processing, metal cutting, and digital manufacturing industries. Alleima serves customers worldwide.