Показано 0 из 0
Дата |
---|
20:12 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.024
|
1.045
|
1.096
|
1.096
|
1.143
|
1.143
|
|
|
1 005.84
|
2.00
|
|
|
1.308
|
1.308
|
1.308
|
1.308
|
|
|
|
|
1.286
|
1.311
|
1.27
|
1.27
|
1.27
|
1.27
|
|
|
|
|
1.266
|
1.291
|
1.331
|
1.291
|
1.384
|
1.291
|
|
|
858.28
|
3.00
|
1.347
|
1.374
|
1.158
|
1.158
|
1.158
|
1.158
|
|
|
|
|
1.144
|
1.168
|
1.184
|
1.184
|
1.184
|
1.184
|
|
|
|
|
1.158
|
1.182
|
1.144
|
1.144
|
1.144
|
1.144
|
|
|
|
|
1.163
|
1.187
|
1.191
|
1.191
|
1.191
|
1.191
|
|
|
|
|
1.205
|
1.23
|
1.155
|
1.155
|
1.155
|
1.155
|
|
|
|
|
1.16
|
1.185
|
1.127
|
1.127
|
1.127
|
1.127
|
|
|
|
|
Energy Vault develops sustainable energy storage solutions designed to transform the world’s approach to utility-scale energy storage for grid resiliency.