Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.19
|
1.22
|
1.40
|
1.15
|
1.48
|
1.20
|
|
|
1 661 688.24
|
4 596.00
|
1.40
|
1.50
|
1.36
|
1.33
|
1.44
|
1.43
|
|
|
1 057 711.51
|
3 705.00
|
1.40
|
1.45
|
1.48
|
1.33
|
1.48
|
1.39
|
|
|
1 182 125.49
|
3 771.00
|
1.45
|
1.49
|
1.31
|
1.28
|
1.485
|
1.46
|
|
|
1 399 974.51
|
3 535.00
|
1.18
|
1.30
|
1.28
|
1.20
|
1.2925
|
1.27
|
|
|
1 011 948.84
|
3 395.00
|
1.24
|
1.32
|
1.28
|
1.24
|
1.28
|
1.26
|
|
|
874 264.58
|
2 336.00
|
1.20
|
1.32
|
1.26
|
1.23
|
1.29
|
1.25
|
|
|
1 037 728.19
|
3 349.00
|
1.10
|
1.31
|
1.26
|
1.23
|
1.28
|
1.27
|
|
|
584 897.23
|
2 193.00
|
1.30
|
1.32
|
1.30
|
1.26
|
1.32
|
1.30
|
|
|
795 386.81
|
3 463.00
|
1.21
|
1.30
|
1.23
|
1.23
|
1.3001
|
1.26
|
|
|
712 219.10
|
3 191.00
|
Energy Vault develops sustainable energy storage solutions designed to transform the world’s approach to utility-scale energy storage for grid resiliency.