Показано 0 из 0
Дата |
---|
18:30 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.20
|
12.20
|
12.20
|
12.20
|
|
|
|
|
12.22
|
12.44
|
11.94
|
11.94
|
12.28
|
12.28
|
|
|
|
|
11.94
|
12.22
|
11.94
|
11.94
|
11.96
|
11.96
|
|
|
|
|
12.00
|
12.22
|
12.02
|
11.88
|
12.20
|
12.20
|
|
|
1 072.40
|
3.00
|
12.02
|
12.18
|
12.12
|
12.12
|
12.34
|
12.12
|
|
|
2 468.00
|
3.00
|
12.12
|
12.32
|
12.16
|
12.16
|
12.32
|
12.32
|
|
|
|
|
12.14
|
12.42
|
12.00
|
12.00
|
12.08
|
12.08
|
|
|
|
|
|
|
11.52
|
11.52
|
11.74
|
11.74
|
|
|
|
|
11.54
|
11.78
|
12.68
|
12.68
|
12.68
|
12.68
|
|
|
|
|
12.68
|
12.82
|
13.24
|
12.62
|
13.24
|
12.86
|
|
|
1 157.40
|
3.00
|