Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.36
|
12.26
|
12.36
|
12.26
|
|
|
|
|
|
|
12.16
|
11.96
|
12.16
|
12.08
|
|
|
6 458.00
|
|
|
|
12.04
|
11.88
|
12.08
|
12.08
|
|
|
18 889.00
|
|
|
|
12.42
|
12.04
|
12.42
|
12.14
|
|
|
37 834.00
|
|
|
|
12.30
|
12.12
|
12.30
|
12.22
|
|
|
19 271.00
|
|
|
|
12.48
|
12.16
|
12.48
|
12.16
|
|
|
|
|
|
|
12.06
|
12.00
|
12.06
|
12.00
|
|
|
|
|
|
|
12.62
|
11.70
|
12.62
|
11.70
|
|
|
|
|
|
|
13.06
|
12.66
|
13.06
|
12.66
|
|
|
|
|
|
|
13.18
|
12.98
|
13.32
|
13.32
|
|
|
15 913.00
|
|