Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.40
|
5.425
|
5.45
|
5.45
|
5.45
|
5.45
|
|
|
|
|
5.435
|
5.475
|
5.46
|
5.46
|
5.505
|
5.505
|
|
|
2 468.50
|
4.00
|
5.485
|
5.545
|
5.455
|
5.455
|
5.52
|
5.52
|
|
|
3 307.50
|
3.00
|
5.48
|
5.52
|
5.435
|
5.395
|
5.555
|
5.50
|
|
|
4 648.28
|
4.00
|
5.40
|
5.435
|
5.42
|
5.40
|
5.44
|
5.40
|
|
|
1 732.80
|
3.00
|
5.405
|
5.475
|
5.34
|
5.34
|
5.42
|
5.42
|
|
|
3 789.00
|
3.00
|
|
|
5.375
|
5.375
|
5.375
|
5.375
|
|
|
|
|
5.48
|
5.53
|
5.475
|
5.475
|
5.545
|
5.545
|
|
|
17 637.50
|
5.00
|
5.45
|
5.51
|
5.41
|
5.41
|
5.46
|
5.46
|
|
|
2 773.80
|
4.00
|
5.41
|
5.415
|
5.375
|
5.375
|
5.435
|
5.435
|
|
|
40 879.40
|
5.00
|