Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.18
|
12.18
|
12.50
|
12.30
|
|
|
101 464.00
|
|
|
|
12.12
|
11.86
|
12.20
|
12.14
|
|
|
245 269.00
|
|
|
|
12.04
|
11.74
|
12.20
|
12.04
|
|
|
430 090.00
|
|
|
|
12.28
|
11.94
|
12.52
|
12.10
|
|
|
584 014.00
|
|
|
|
12.24
|
11.88
|
12.40
|
12.22
|
|
|
627 428.00
|
|
|
|
12.08
|
12.06
|
12.58
|
12.24
|
|
|
439 200.00
|
|
|
|
11.68
|
11.60
|
12.16
|
12.02
|
|
|
347 936.00
|
|
|
|
12.82
|
11.40
|
12.82
|
11.74
|
|
|
1 228 076.00
|
|
|
|
12.90
|
12.26
|
13.16
|
12.72
|
|
|
759 433.00
|
|
|
|
13.30
|
12.88
|
13.46
|
13.38
|
|
|
297 706.00
|
|