Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.87
|
34.25
|
33.97
|
33.935
|
34.21
|
34.21
|
|
|
4 030 870.52
|
1 871.00
|
33.56
|
33.93
|
33.33
|
33.33
|
33.945
|
33.93
|
|
|
7 371 156.81
|
3 116.00
|
33.10
|
33.79
|
33.54
|
33.38
|
33.64
|
33.42
|
|
|
5 870 775.08
|
2 418.00
|
33.24
|
33.60
|
33.84
|
32.93
|
33.84
|
33.44
|
|
|
11 521 967.06
|
4 132.00
|
33.35
|
34.00
|
33.68
|
33.52
|
33.84
|
33.71
|
|
|
6 761 887.00
|
3 428.00
|
33.20
|
34.40
|
33.76
|
33.08
|
33.76
|
33.58
|
|
|
7 932 489.72
|
3 489.00
|
33.48
|
33.62
|
33.51
|
32.86
|
34.04
|
33.47
|
|
|
24 311 861.13
|
8 169.00
|
32.50
|
33.50
|
33.13
|
33.13
|
34.46
|
33.36
|
|
|
23 898 774.53
|
8 043.00
|
31.63
|
32.06
|
31.38
|
31.38
|
31.80
|
31.80
|
|
|
11 050 422.76
|
3 474.00
|
31.12
|
31.70
|
31.34
|
31.28
|
31.74
|
31.32
|
|
|
6 480 178.03
|
3 110.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
27.02.2024
|
29.02.2024 |
0.28 USD |
15.11.2023
|
17.11.2023 |
0.28 USD |
29.08.2023
|
31.08.2023 |
0.28 USD |
26.05.2023
|
31.05.2023 |
0.28 USD |
24.02.2023
|
28.02.2023 |
0.28 USD |
16.11.2022
|
18.11.2022 |
0.27 USD |
29.08.2022
|
31.08.2022 |
0.27 USD |
26.05.2022
|
31.05.2022 |
0.27 USD |
24.02.2022
|
28.02.2022 |
0.27 USD |
09.11.2021
|
12.11.2021 |
0.24 USD |
Corning Incorporated is a global technology-based company. The Company produces optical fiber, cable, and photonic components for the telecommunications industry, as well as manufactures glass panels, funnels, liquid crystal display glass, and projection video lens assemblies for the information display industry.