Показано 0 из 0
Дата |
---|
18:02 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.25
|
34.26
|
34.35
|
34.08
|
34.38
|
34.255
|
|
|
13 591 591.75
|
6 204.00
|
33.87
|
34.25
|
34.00
|
33.935
|
34.22
|
34.20
|
|
|
96 018 823.20
|
27 829.00
|
33.56
|
33.93
|
33.30
|
33.30
|
33.95
|
33.93
|
|
|
133 799 717.94
|
36 783.00
|
33.10
|
33.79
|
33.57
|
33.37
|
33.66
|
33.42
|
|
|
133 977 297.37
|
38 516.00
|
33.24
|
33.60
|
33.70
|
32.92
|
33.85
|
33.44
|
|
|
232 407 136.88
|
51 265.00
|
33.61
|
33.75
|
33.76
|
33.5102
|
33.87
|
33.72
|
|
|
151 360 770.83
|
46 166.00
|
33.20
|
34.20
|
33.76
|
33.075
|
33.80
|
33.57
|
|
|
174 674 942.08
|
42 580.00
|
33.48
|
33.62
|
33.42
|
32.84
|
34.06
|
33.48
|
|
|
330 512 580.30
|
70 210.00
|
33.10
|
33.50
|
33.12
|
33.06
|
34.47
|
33.38
|
|
|
433 293 156.98
|
87 384.00
|
31.63
|
31.79
|
31.37
|
31.37
|
31.80
|
31.78
|
|
|
177 116 382.35
|
46 519.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
27.02.2024
|
29.02.2024 |
0.28 USD |
15.11.2023
|
17.11.2023 |
0.28 USD |
29.08.2023
|
31.08.2023 |
0.28 USD |
26.05.2023
|
31.05.2023 |
0.28 USD |
24.02.2023
|
28.02.2023 |
0.28 USD |
16.11.2022
|
18.11.2022 |
0.27 USD |
29.08.2022
|
31.08.2022 |
0.27 USD |
26.05.2022
|
31.05.2022 |
0.27 USD |
24.02.2022
|
28.02.2022 |
0.27 USD |
09.11.2021
|
12.11.2021 |
0.24 USD |
Corning Incorporated is a global technology-based company. The Company produces optical fiber, cable, and photonic components for the telecommunications industry, as well as manufactures glass panels, funnels, liquid crystal display glass, and projection video lens assemblies for the information display industry.