Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.23
|
8.37
|
8.34
|
8.26
|
8.55
|
8.26
|
|
|
3 386 965.41
|
1 580.00
|
8.32
|
8.36
|
8.41
|
8.17
|
8.42
|
8.32
|
|
|
3 710 116.16
|
1 777.00
|
8.40
|
8.45
|
8.05
|
8.01
|
8.44
|
8.44
|
|
|
6 085 797.16
|
2 290.00
|
7.97
|
8.04
|
8.00
|
7.85
|
8.04
|
8.03
|
|
|
5 735 966.89
|
3 074.00
|
8.00
|
8.10
|
7.85
|
7.84
|
8.14
|
8.07
|
|
|
4 015 010.57
|
2 180.00
|
7.82
|
7.88
|
7.70
|
7.66
|
7.99
|
7.85
|
|
|
3 820 977.17
|
1 790.00
|
7.55
|
7.64
|
7.75
|
7.52
|
7.78
|
7.61
|
|
|
2 189 769.99
|
1 139.00
|
7.58
|
7.69
|
7.62
|
7.45
|
7.81
|
7.65
|
|
|
3 531 210.96
|
1 643.00
|
7.45
|
7.52
|
7.47
|
7.45
|
7.87
|
7.47
|
|
|
4 903 352.61
|
2 372.00
|
7.12
|
7.14
|
7.47
|
7.10
|
7.50
|
7.13
|
|
|
3 804 882.82
|
1 880.00
|