Показано 0 из 0
Дата |
---|
18:30 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.818
|
10.11
|
9.702
|
9.702
|
9.702
|
9.702
|
|
|
|
|
9.644
|
9.932
|
9.69
|
9.69
|
9.978
|
9.978
|
|
|
5 068.82
|
2.00
|
|
|
9.908
|
9.908
|
9.908
|
9.908
|
|
|
|
|
10.475
|
10.785
|
10.59
|
10.59
|
10.67
|
10.67
|
|
|
16 005.00
|
2.00
|
10.625
|
10.94
|
10.005
|
10.005
|
10.415
|
10.415
|
|
|
2 083.00
|
2.00
|
9.936
|
10.23
|
10.135
|
10.00
|
10.135
|
10.00
|
|
|
5 660.00
|
2.00
|
10.22
|
10.52
|
10.165
|
10.165
|
10.165
|
10.165
|
|
|
|
|
10.40
|
10.705
|
9.894
|
9.894
|
10.32
|
10.32
|
|
|
1 713.12
|
2.00
|
10.02
|
10.32
|
10.135
|
10.135
|
10.135
|
10.135
|
|
|
|
|
10.05
|
10.35
|
10.12
|
10.12
|
10.17
|
10.17
|
|
|
2 034.00
|
2.00
|
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.