Показано 0 из 0
Дата |
---|
10:30 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.844
|
10.115
|
9.89
|
9.89
|
9.978
|
9.978
|
|
|
|
|
9.602
|
10.205
|
9.808
|
9.808
|
9.918
|
9.902
|
|
|
|
|
9.496
|
10.10
|
9.984
|
9.798
|
9.99
|
9.798
|
|
|
|
|
10.285
|
10.915
|
10.725
|
10.575
|
10.75
|
10.60
|
|
|
|
|
10.43
|
11.02
|
10.105
|
10.105
|
10.75
|
10.725
|
|
|
|
|
9.82
|
10.465
|
10.195
|
10.05
|
10.245
|
10.135
|
|
|
|
|
9.874
|
10.525
|
10.335
|
10.16
|
10.445
|
10.195
|
|
|
|
|
10.06
|
10.685
|
10.05
|
10.05
|
10.43
|
10.37
|
|
|
|
|
9.74
|
10.57
|
10.325
|
10.02
|
10.325
|
10.155
|
|
|
|
|
9.874
|
10.455
|
10.365
|
10.16
|
10.365
|
10.16
|
|
|
|
|
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.