Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.852
|
9.954
|
9.858
|
9.858
|
9.858
|
9.858
|
|
|
|
|
9.80
|
10.20
|
9.936
|
9.936
|
9.936
|
9.936
|
|
|
|
|
10.535
|
10.665
|
10.685
|
10.685
|
10.685
|
10.685
|
|
|
|
|
10.68
|
10.77
|
10.145
|
10.145
|
10.145
|
10.145
|
|
|
|
|
10.07
|
10.215
|
10.27
|
10.27
|
10.27
|
10.27
|
|
|
|
|
10.125
|
10.275
|
10.345
|
10.325
|
10.345
|
10.325
|
|
|
20.65
|
2.00
|
10.31
|
10.435
|
10.055
|
10.055
|
10.345
|
10.345
|
|
|
496.56
|
2.00
|
9.99
|
9.992
|
10.305
|
10.305
|
10.305
|
10.305
|
|
|
|
|
10.125
|
10.205
|
10.29
|
10.29
|
10.29
|
10.29
|
|
|
|
|
10.115
|
10.26
|
10.365
|
10.21
|
10.365
|
10.21
|
|
|
5 646.13
|
2.00
|
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.