Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.822
|
9.984
|
9.726
|
9.726
|
9.822
|
9.822
|
|
|
|
|
|
|
9.89
|
9.716
|
9.91
|
9.716
|
|
|
|
|
10.50
|
10.70
|
10.645
|
10.50
|
10.675
|
10.50
|
|
|
|
|
10.645
|
10.805
|
10.04
|
10.04
|
10.635
|
10.635
|
|
|
31.50
|
6.00
|
10.035
|
10.25
|
10.085
|
9.946
|
10.085
|
9.97
|
|
|
|
|
10.09
|
10.31
|
10.23
|
10.09
|
10.295
|
10.09
|
|
|
|
|
10.275
|
10.47
|
10.005
|
10.005
|
10.275
|
10.275
|
|
|
|
|
9.96
|
10.025
|
10.27
|
9.988
|
10.27
|
9.988
|
|
|
|
|
10.09
|
10.24
|
10.25
|
10.08
|
10.25
|
10.085
|
|
|
|
|
10.08
|
10.295
|
10.22
|
10.025
|
10.38
|
10.03
|
|
|
|
|
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.