Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.30
|
5.25
|
5.355
|
5.325
|
|
|
1 139 996.18
|
590.00
|
|
|
5.49
|
5.30
|
5.49
|
5.30
|
|
|
2 365 479.39
|
856.00
|
|
|
5.26
|
5.26
|
5.48
|
5.45
|
|
|
5 014 084.22
|
1 110.00
|
|
|
5.255
|
5.235
|
5.335
|
5.255
|
|
|
1 239 197.51
|
577.00
|
|
|
5.20
|
5.20
|
5.355
|
5.26
|
|
|
1 862 708.08
|
736.00
|
|
|
5.255
|
5.20
|
5.355
|
5.20
|
|
|
1 559 561.30
|
797.00
|
|
|
5.35
|
5.215
|
5.39
|
5.225
|
|
|
2 331 409.89
|
1 015.00
|
|
|
5.20
|
5.14
|
5.38
|
5.36
|
|
|
5 498 775.51
|
1 675.00
|
|
|
4.826
|
4.70
|
5.17
|
5.11
|
|
|
4 748 083.64
|
1 574.00
|
|
|
4.844
|
4.782
|
4.916
|
4.812
|
|
|
996 803.42
|
547.00
|