Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.105
|
4.966
|
5.26
|
4.966
|
|
|
|
|
5.295
|
5.445
|
5.295
|
5.295
|
5.36
|
5.32
|
|
|
|
|
5.26
|
5.41
|
5.335
|
5.275
|
5.335
|
5.28
|
|
|
5 280.00
|
7.00
|
5.275
|
5.425
|
5.44
|
5.31
|
5.44
|
5.32
|
|
|
|
|
5.375
|
5.525
|
5.345
|
5.32
|
5.47
|
5.425
|
|
|
|
|
5.30
|
5.45
|
5.125
|
5.125
|
5.31
|
5.31
|
|
|
|
|
5.085
|
5.235
|
5.315
|
5.095
|
5.355
|
5.095
|
|
|
2 575.00
|
7.00
|
|
|
5.27
|
5.245
|
5.285
|
5.285
|
|
|
|
|
5.225
|
5.375
|
5.425
|
5.275
|
5.425
|
5.275
|
|
|
|
|
5.375
|
5.525
|
5.245
|
5.225
|
5.39
|
5.375
|
|
|
|
|