Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.22
|
5.00
|
5.33
|
5.00
|
|
|
3 446 612.83
|
1 238.00
|
|
|
5.35
|
5.325
|
5.435
|
5.37
|
|
|
1 922 519.04
|
638.00
|
|
|
5.37
|
5.305
|
5.37
|
5.335
|
|
|
1 033 688.48
|
458.00
|
|
|
5.43
|
5.35
|
5.455
|
5.35
|
|
|
1 810 727.61
|
699.00
|
|
|
5.40
|
5.365
|
5.54
|
5.45
|
|
|
2 417 273.01
|
874.00
|
|
|
5.20
|
5.20
|
5.39
|
5.375
|
|
|
2 677 039.01
|
1 043.00
|
|
|
5.42
|
5.13
|
5.62
|
5.16
|
|
|
6 477 441.81
|
2 147.00
|
|
|
5.30
|
5.25
|
5.355
|
5.325
|
|
|
1 139 996.18
|
590.00
|
|
|
5.49
|
5.30
|
5.49
|
5.30
|
|
|
2 365 479.39
|
856.00
|
|
|
5.26
|
5.26
|
5.48
|
5.45
|
|
|
5 014 084.22
|
1 110.00
|