Показано 0 из 0
Дата |
---|
18:36 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.91
|
5.095
|
5.10
|
4.928
|
5.19
|
4.928
|
|
|
|
|
5.275
|
5.465
|
5.285
|
5.24
|
5.285
|
5.275
|
|
|
|
|
5.24
|
5.43
|
5.325
|
5.19
|
5.325
|
5.24
|
|
|
|
|
5.255
|
5.445
|
5.435
|
5.255
|
5.435
|
5.255
|
|
|
|
|
5.355
|
5.545
|
5.335
|
5.25
|
5.365
|
5.355
|
|
|
|
|
5.28
|
5.47
|
5.115
|
5.115
|
5.28
|
5.28
|
|
|
|
|
5.065
|
5.255
|
5.305
|
5.065
|
5.305
|
5.065
|
|
|
|
|
|
|
5.265
|
5.175
|
5.265
|
5.23
|
|
|
|
|
5.205
|
5.395
|
5.415
|
5.205
|
5.415
|
5.205
|
|
|
|
|
5.355
|
5.545
|
5.235
|
5.155
|
5.355
|
5.355
|
|
|
|
|