Показано 0 из 0
Дата |
---|
12:30 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.46
|
6.62
|
6.58
|
6.58
|
6.58
|
6.58
|
|
|
|
|
|
|
6.68
|
6.68
|
6.68
|
6.68
|
|
|
|
|
6.66
|
6.84
|
6.76
|
6.76
|
6.76
|
6.76
|
|
|
|
|
6.56
|
7.06
|
6.42
|
6.42
|
6.50
|
6.50
|
|
|
6 500.00
|
3.00
|
6.30
|
6.80
|
6.34
|
6.34
|
6.74
|
6.74
|
|
|
1 011.00
|
2.00
|
6.34
|
6.64
|
6.34
|
6.34
|
6.58
|
6.34
|
|
|
4 135.22
|
6.00
|
6.30
|
6.76
|
6.30
|
6.30
|
6.34
|
6.34
|
|
|
634.00
|
2.00
|
6.26
|
6.48
|
6.40
|
6.40
|
6.42
|
6.42
|
|
|
64.20
|
2.00
|
6.36
|
6.50
|
6.46
|
6.46
|
6.46
|
6.46
|
|
|
|
|
6.46
|
6.72
|
6.20
|
6.20
|
6.46
|
6.46
|
|
|
9 044.00
|
2.00
|