Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
05.12.2023 |
04.12.2023 |
01.12.2023 |
30.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.007
|
0.0335
|
0.021
|
0.021
|
0.021
|
0.021
|
|
|
|
|
|
|
0.0105
|
0.0105
|
0.0105
|
0.0105
|
|
|
|
|
0.007
|
0.0305
|
0.014
|
0.014
|
0.014
|
0.014
|
|
|
|
|
0.007
|
0.034
|
0.0005
|
0.0005
|
0.0175
|
0.0135
|
|
|
20.20
|
3.00
|
0.0005
|
0.0475
|
0.0005
|
0.0005
|
0.0005
|
0.0005
|
|
|
|
|
0.0145
|
0.033
|
0.0145
|
0.0145
|
0.0145
|
0.0145
|
|
|
|
|
|
|
0.0025
|
0.0025
|
0.0025
|
0.0025
|
|
|
|
|
0.0005
|
0.051
|
0.006
|
0.006
|
0.006
|
0.006
|
|
|
|
|
0.0005
|
0.058
|
0.0055
|
0.0055
|
0.0055
|
0.0055
|
|
|
|
|
0.0005
|
0.05
|
0.0055
|
0.0055
|
0.0055
|
0.0055
|
|
|
|
|