Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.36
|
6.36
|
6.68
|
6.56
|
|
|
53 262.00
|
|
|
|
6.54
|
6.42
|
6.58
|
6.44
|
|
|
61 371.00
|
|
|
|
6.68
|
6.28
|
6.68
|
6.54
|
|
|
113 964.00
|
|
|
|
6.62
|
6.52
|
6.66
|
6.66
|
|
|
15 389.00
|
|
|
|
6.64
|
6.64
|
6.74
|
6.74
|
|
|
10 088.00
|
|
|
|
6.68
|
6.48
|
6.68
|
6.58
|
|
|
32 812.00
|
|
|
|
6.66
|
6.66
|
6.80
|
6.72
|
|
|
433.00
|
|
|
|
6.78
|
6.76
|
6.80
|
6.80
|
|
|
19 234.00
|
|
|
|
6.64
|
6.40
|
6.64
|
6.48
|
|
|
90 796.00
|
|
|
|
6.70
|
6.56
|
6.74
|
6.56
|
|
|
13 756.00
|
|