Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.34
|
6.34
|
6.74
|
6.52
|
|
|
1 645.00
|
|
|
|
6.44
|
6.44
|
6.58
|
6.44
|
|
|
25 429.24
|
|
|
|
6.52
|
6.24
|
6.72
|
6.44
|
|
|
6 159.76
|
|
|
|
6.56
|
6.52
|
6.70
|
6.52
|
|
|
4 006.60
|
|
|
|
6.58
|
6.42
|
6.68
|
6.56
|
|
|
1 002.00
|
|
|
|
6.58
|
6.42
|
6.68
|
6.48
|
|
|
1 173.60
|
|
|
|
6.68
|
6.58
|
6.72
|
6.58
|
|
|
|
|
|
|
6.82
|
6.48
|
6.82
|
6.66
|
|
|
12 874.00
|
|
|
|
6.42
|
6.38
|
6.56
|
6.38
|
|
|
15 107.68
|
|
|
|
6.34
|
6.34
|
6.64
|
6.42
|
|
|
4 646.00
|
|