Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.65
|
10.75
|
10.85
|
10.60
|
10.90
|
10.85
|
|
10.64
|
965 304.90
|
42.00
|
10.85
|
10.95
|
10.70
|
10.65
|
10.95
|
10.85
|
|
10.81
|
511 298.05
|
56.00
|
10.75
|
10.85
|
10.95
|
10.60
|
10.95
|
10.70
|
|
10.73
|
257 968.90
|
69.00
|
10.65
|
10.70
|
10.65
|
10.65
|
10.95
|
10.75
|
|
10.80
|
149 557.15
|
44.00
|
10.65
|
10.75
|
10.60
|
10.55
|
11.00
|
10.65
|
|
10.67
|
400 924.65
|
75.00
|
10.50
|
10.65
|
10.85
|
10.50
|
10.85
|
10.60
|
|
10.64
|
400 107.65
|
102.00
|
10.75
|
10.85
|
10.90
|
10.75
|
11.20
|
10.85
|
|
10.84
|
145 021.35
|
44.00
|
10.90
|
11.00
|
10.90
|
10.70
|
11.20
|
10.90
|
|
10.90
|
206 648.85
|
53.00
|
10.70
|
10.90
|
11.00
|
10.60
|
11.40
|
10.90
|
|
11.03
|
606 062.20
|
95.00
|
11.00
|
11.15
|
11.10
|
10.80
|
11.30
|
11.00
|
|
11.16
|
196 761.15
|
56.00
|
Arion Bank hf. provides banking services to corporations and individuals in Iceland.