Показано 0 из 0
Дата |
---|
18:40 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.27
|
5.27
|
5.27
|
5.27
|
|
|
|
|
|
|
5.27
|
5.27
|
5.27
|
5.27
|
|
|
|
|
5.255
|
5.495
|
5.34
|
5.34
|
5.34
|
5.34
|
|
|
|
|
5.205
|
5.445
|
5.34
|
5.34
|
5.34
|
5.34
|
|
|
|
|
5.33
|
5.375
|
5.34
|
5.34
|
5.34
|
5.34
|
|
|
|
|
|
|
5.28
|
5.28
|
5.28
|
5.28
|
|
|
|
|
5.255
|
5.495
|
5.28
|
5.28
|
5.28
|
5.28
|
|
|
|
|
5.04
|
5.28
|
5.33
|
5.33
|
5.33
|
5.33
|
|
|
|
|
5.215
|
5.455
|
5.33
|
5.33
|
5.33
|
5.33
|
|
|
|
|
5.185
|
5.425
|
5.33
|
5.33
|
5.33
|
5.33
|
|
|
|
|