Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.18
|
5.18
|
5.30
|
5.275
|
|
|
|
|
|
|
5.24
|
5.20
|
5.245
|
5.21
|
|
|
|
|
|
|
5.335
|
5.23
|
5.335
|
5.255
|
|
|
|
|
|
|
5.215
|
5.215
|
5.39
|
5.39
|
|
|
|
|
|
|
5.205
|
5.02
|
5.40
|
5.265
|
|
|
|
|
|
|
5.205
|
5.205
|
5.40
|
5.40
|
|
|
|
|
|
|
5.185
|
5.175
|
5.21
|
5.18
|
|
|
|
|
|
|
5.30
|
5.215
|
5.325
|
5.22
|
|
|
|
|
|
|
5.135
|
5.135
|
5.34
|
5.335
|
|
|
|
|
|
|
5.145
|
5.145
|
5.195
|
5.16
|
|
|
|
|