Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.866
|
9.818
|
9.958
|
9.85
|
|
|
24 813 687.05
|
|
|
|
9.998
|
9.824
|
9.998
|
9.824
|
|
|
21 032 960.03
|
|
|
|
10.78
|
10.50
|
10.795
|
10.59
|
|
|
29 557 250.17
|
|
|
|
10.30
|
10.255
|
10.755
|
10.735
|
|
|
42 501 974.96
|
|
|
|
10.355
|
10.10
|
10.43
|
10.12
|
|
|
35 097 927.30
|
|
|
|
10.13
|
10.13
|
10.41
|
10.325
|
|
|
29 556 319.45
|
|
|
|
10.15
|
10.045
|
10.205
|
10.045
|
|
|
38 736 458.22
|
|
|
|
10.15
|
10.095
|
10.27
|
10.095
|
|
|
32 650 840.57
|
|
|
|
10.455
|
10.10
|
10.465
|
10.12
|
|
|
28 645 666.17
|
|
|
|
10.305
|
10.245
|
10.425
|
10.355
|
|
|
19 365 143.04
|
|
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.