Показано 0 из 0
Дата |
---|
11:27 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.955
|
9.975
|
9.96
|
9.90
|
9.96
|
9.96
|
|
|
4 367.30
|
36.00
|
|
|
9.60
|
9.60
|
9.915
|
9.75
|
|
|
393 601.86
|
118.00
|
|
|
10.40
|
9.85
|
10.40
|
9.845
|
|
|
2 273 033.69
|
187.00
|
|
|
10.75
|
10.53
|
10.75
|
10.59
|
|
|
2 718 489.71
|
196.00
|
|
|
10.28
|
10.28
|
10.74
|
10.74
|
|
|
1 800 310.37
|
325.00
|
|
|
10.39
|
10.13
|
10.43
|
10.33
|
|
|
47 452 084.60
|
224.00
|
|
|
10.22
|
10.19
|
10.51
|
10.26
|
|
|
891 384.28
|
119.00
|
|
|
10.52
|
10.00
|
10.52
|
10.04
|
|
|
441 651.13
|
28.00
|
|
|
10.18
|
10.08
|
10.18
|
10.13
|
|
|
8 892 335.09
|
229.00
|
|
|
10.17
|
10.14
|
10.68
|
10.28
|
|
|
486 400.48
|
152.00
|
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.