Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.928
|
9.824
|
9.928
|
9.842
|
|
|
54 203.00
|
|
|
|
9.952
|
9.832
|
9.976
|
9.832
|
|
|
291 228.00
|
|
|
|
10.705
|
10.535
|
10.705
|
10.55
|
|
|
200 661.00
|
|
|
|
10.28
|
10.28
|
10.73
|
10.73
|
|
|
72 379.00
|
|
|
|
10.105
|
10.05
|
10.195
|
10.06
|
|
|
19 017.00
|
|
10.08
|
10.305
|
10.35
|
10.11
|
10.40
|
10.195
|
|
|
105 550.00
|
|
|
|
10.30
|
10.19
|
10.37
|
10.37
|
|
|
50 335.00
|
|
|
|
10.21
|
10.135
|
10.21
|
10.185
|
|
|
15 943.00
|
|
|
|
10.215
|
10.16
|
10.37
|
10.37
|
|
|
26 370.00
|
|
|
|
10.34
|
10.17
|
10.34
|
10.17
|
|
|
65 517.00
|
|
The Bank of Ireland Group is a diversified Financial Services Group. Bank of Ireland, now a subsidiary of Bank of Ireland Group plc, was established in 1783 by Royal Charter.