Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.70
|
5.95
|
5.77
|
5.57
|
5.95
|
5.90
|
|
|
39 274 619.26
|
37 348.00
|
5.77
|
5.84
|
5.91
|
5.48
|
5.99
|
5.84
|
|
|
64 998 577.73
|
53 661.00
|
6.20
|
6.30
|
5.74
|
5.71
|
5.89
|
5.83
|
|
|
32 177 806.38
|
21 242.00
|
5.55
|
5.85
|
5.545
|
5.515
|
5.815
|
5.74
|
|
|
26 419 944.62
|
26 476.00
|
5.30
|
5.52
|
5.70
|
5.28
|
5.745
|
5.51
|
|
|
42 466 557.51
|
29 967.00
|
5.57
|
5.65
|
5.62
|
5.50
|
5.63
|
5.56
|
|
|
21 957 401.66
|
18 233.00
|
5.51
|
5.57
|
5.49
|
5.345
|
5.655
|
5.50
|
|
|
28 583 480.77
|
27 516.00
|
5.45
|
5.68
|
5.51
|
5.43
|
5.58
|
5.55
|
|
|
17 306 501.25
|
14 949.00
|
5.55
|
5.60
|
5.49
|
5.46
|
5.69
|
5.57
|
|
|
25 151 198.67
|
18 544.00
|
5.42
|
5.54
|
5.39
|
5.33
|
5.52
|
5.41
|
|
|
13 173 796.48
|
13 302.00
|
Marqeta, Inc. develops and publishes a commerce payments platform. The Company offers an online-to-offline multi-merchant prepaid debit card solution that enables merchants to capture greater customer loyalty. Marqeta markets its products and services worldwide.