Показано 0 из 0
Дата |
---|
20:17 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.46
|
5.47
|
5.60
|
5.44
|
5.605
|
5.465
|
|
|
10 045 091.90
|
9 990.00
|
5.60
|
5.71
|
5.68
|
5.61
|
5.705
|
5.63
|
|
|
13 526 428.44
|
15 735.00
|
5.65
|
5.72
|
5.81
|
5.64
|
5.84
|
5.65
|
|
|
17 747 859.14
|
17 450.00
|
5.78
|
5.87
|
5.71
|
5.64
|
6.005
|
5.86
|
|
|
44 248 599.00
|
38 549.00
|
5.55
|
5.67
|
5.73
|
5.55
|
5.85
|
5.59
|
|
|
21 809 971.70
|
18 825.00
|
5.55
|
5.78
|
5.55
|
5.55
|
5.80
|
5.61
|
|
|
23 920 786.99
|
19 979.00
|
5.51
|
5.58
|
5.91
|
5.50
|
5.99
|
5.51
|
|
|
31 434 146.04
|
25 921.00
|
5.70
|
5.95
|
5.77
|
5.57
|
5.95
|
5.90
|
|
|
39 274 619.26
|
37 348.00
|
5.77
|
5.84
|
5.91
|
5.48
|
5.99
|
5.84
|
|
|
64 998 577.73
|
53 661.00
|
6.20
|
6.30
|
5.74
|
5.71
|
5.89
|
5.83
|
|
|
32 177 806.38
|
21 242.00
|
Marqeta, Inc. develops and publishes a commerce payments platform. The Company offers an online-to-offline multi-merchant prepaid debit card solution that enables merchants to capture greater customer loyalty. Marqeta markets its products and services worldwide.