Показано 0 из 0
Дата |
---|
24.02.2022 |
23.02.2022 |
18.02.2022 |
17.02.2022 |
16.02.2022 |
15.02.2022 |
14.02.2022 |
11.02.2022 |
10.02.2022 |
09.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
650.00
|
0
|
730.00
|
730.00
|
730.00
|
730.00
|
730.00
|
730.00
|
7 300.00
|
1.00
|
525.00
|
0
|
759.00
|
748.00
|
759.00
|
748.00
|
748.00
|
757.00
|
228 600.00
|
4.00
|
666.00
|
0
|
799.00
|
799.00
|
799.00
|
799.00
|
799.00
|
799.00
|
1 598.00
|
1.00
|
529.00
|
0
|
841.00
|
841.00
|
841.00
|
841.00
|
841.00
|
841.00
|
841.00
|
1.00
|
819.00
|
0
|
914.00
|
890.00
|
914.00
|
890.00
|
890.00
|
896.00
|
7 168.00
|
4.00
|
801.00
|
0
|
844.00
|
844.00
|
870.00
|
870.00
|
870.00
|
865.00
|
6 922.00
|
3.00
|
764.00
|
0
|
867.00
|
853.00
|
876.00
|
853.00
|
869.00
|
870.00
|
23 498.00
|
5.00
|
795.00
|
0
|
840.00
|
815.00
|
900.00
|
900.00
|
893.00
|
885.00
|
237 130.00
|
15.00
|
924.00
|
928.00
|
902.00
|
852.00
|
955.00
|
922.00
|
922.00
|
913.00
|
2 702 121.00
|
45.00
|
762.00
|
840.00
|
818.00
|
780.00
|
823.00
|
820.00
|
820.00
|
812.00
|
9 739.00
|
8.00
|
Marqeta, Inc. develops and publishes a commerce payments platform. The Company offers an online-to-offline multi-merchant prepaid debit card solution that enables merchants to capture greater customer loyalty. Marqeta markets its products and services worldwide.