Показано 0 из 0
Дата |
---|
20:22 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.45
|
5.46
|
5.59
|
5.44
|
5.59
|
5.46
|
|
|
704 020.16
|
767.00
|
5.60
|
5.71
|
5.66
|
5.615
|
5.70
|
5.62
|
|
|
615 736.75
|
966.00
|
5.61
|
5.72
|
5.81
|
5.64
|
5.82
|
5.645
|
|
|
807 059.86
|
1 107.00
|
5.78
|
5.87
|
5.73
|
5.64
|
6.00
|
5.87
|
|
|
2 797 161.37
|
2 566.00
|
5.51
|
5.67
|
5.73
|
5.55
|
5.84
|
5.595
|
|
|
1 657 003.03
|
1 489.00
|
5.55
|
5.78
|
5.55
|
5.55
|
5.79
|
5.61
|
|
|
1 479 108.77
|
1 394.00
|
5.51
|
5.58
|
5.94
|
5.50
|
5.99
|
5.50
|
|
|
1 762 551.94
|
2 169.00
|
5.70
|
5.99
|
5.83
|
5.58
|
5.945
|
5.90
|
|
|
2 338 539.10
|
2 225.00
|
5.50
|
5.84
|
5.90
|
5.48
|
5.99
|
5.845
|
|
|
5 622 594.27
|
4 720.00
|
6.23
|
6.30
|
5.74
|
5.725
|
5.885
|
5.835
|
|
|
1 873 411.25
|
1 546.00
|
Marqeta, Inc. develops and publishes a commerce payments platform. The Company offers an online-to-offline multi-merchant prepaid debit card solution that enables merchants to capture greater customer loyalty. Marqeta markets its products and services worldwide.