Показано 0 из 0
Дата |
---|
24.02.2022 |
23.02.2022 |
22.02.2022 |
18.02.2022 |
17.02.2022 |
16.02.2022 |
15.02.2022 |
14.02.2022 |
11.02.2022 |
10.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
650.00
|
950.00
|
0
|
0
|
0
|
0
|
|
|
|
|
727.00
|
729.00
|
744.00
|
730.00
|
744.00
|
730.00
|
|
739.00
|
2 218.00
|
3.00
|
726.00
|
728.00
|
743.00
|
738.00
|
743.00
|
739.00
|
|
739.00
|
19 951.00
|
7.00
|
772.00
|
774.00
|
774.00
|
770.00
|
783.00
|
772.00
|
|
777.00
|
299 174.00
|
8.00
|
667.00
|
0
|
835.00
|
791.00
|
835.00
|
791.00
|
|
796.00
|
66 030.00
|
5.00
|
868.00
|
870.00
|
860.00
|
860.00
|
860.00
|
860.00
|
|
860.00
|
5 160.00
|
2.00
|
906.00
|
908.00
|
0
|
0
|
0
|
0
|
|
|
|
|
846.00
|
848.00
|
884.00
|
855.00
|
884.00
|
855.00
|
|
864.00
|
7 778.00
|
5.00
|
849.00
|
852.00
|
873.00
|
843.00
|
875.00
|
845.00
|
|
866.00
|
227 885.00
|
6.00
|
825.00
|
827.00
|
923.00
|
822.00
|
939.00
|
822.00
|
|
920.00
|
346 760.00
|
8.00
|
Marqeta, Inc. develops and publishes a commerce payments platform. The Company offers an online-to-offline multi-merchant prepaid debit card solution that enables merchants to capture greater customer loyalty. Marqeta markets its products and services worldwide.