Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.83
|
6.40
|
4.56
|
4.51
|
4.588
|
4.51
|
|
|
6 891.40
|
71.00
|
1.82
|
6.15
|
4.52
|
4.52
|
4.52
|
4.52
|
|
|
10 133.65
|
124.00
|
4.50
|
7.20
|
4.53
|
4.53
|
4.54
|
4.54
|
|
|
6 546.39
|
104.00
|
1.81
|
7.00
|
4.47
|
4.47
|
4.80
|
4.60
|
|
|
31 685.96
|
272.00
|
1.81
|
6.20
|
4.49
|
4.48
|
4.74
|
4.52
|
|
|
73 488.60
|
265.00
|
1.89
|
6.80
|
4.71
|
4.70
|
4.845
|
4.77
|
|
|
21 839.00
|
224.00
|
4.51
|
6.15
|
4.4063
|
4.4063
|
4.80
|
4.72
|
|
|
56 455.97
|
352.00
|
1.80
|
6.60
|
4.67
|
4.46
|
4.90
|
4.46
|
|
|
101 582.50
|
343.00
|
1.95
|
7.00
|
4.77
|
4.69
|
4.8876
|
4.71
|
|
|
40 771.71
|
172.00
|
1.97
|
7.28
|
4.88
|
4.86
|
4.88
|
4.86
|
|
|
7 181.03
|
91.00
|