Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.32
|
8.45
|
7.6695
|
7.6695
|
7.81
|
7.67
|
|
|
11 885.59
|
48.00
|
7.31
|
8.45
|
7.52
|
7.52
|
7.52
|
7.52
|
|
|
2 364.50
|
23.00
|
7.11
|
8.45
|
7.52
|
7.51
|
7.54
|
7.51
|
|
|
23 517.19
|
123.00
|
7.11
|
8.45
|
7.52
|
7.52
|
7.71
|
7.70
|
|
|
15 407.04
|
45.00
|
3.14
|
8.45
|
7.90
|
7.52
|
7.90
|
7.80
|
|
|
12 226.34
|
29.00
|
7.75
|
8.45
|
7.6503
|
7.505
|
7.87
|
7.87
|
|
|
149 726.73
|
158.00
|
7.10
|
8.45
|
7.50
|
7.49
|
7.50
|
7.49
|
|
|
4 802.68
|
33.00
|
7.10
|
8.45
|
7.68
|
7.40
|
7.69
|
7.40
|
|
|
103 481.56
|
51.00
|
7.10
|
8.45
|
7.475
|
7.45
|
7.70
|
7.46
|
|
|
15 283.37
|
125.00
|
7.11
|
8.45
|
7.724
|
7.47
|
7.73
|
7.65
|
|
|
12 256.34
|
85.00
|
Rhinebeck Bancorp, Inc. provides banking services to individuals and businesses in New York. The company offers checking, savings, money market, certificates of deposit, and individual retirement accounts.